CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,315 Value ($000) $9,820 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 12,016 Value ($000) $1,071 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 6,867 Value ($000) $720 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,478 Value ($000) $347 Avg Close $109.18 Range $96.38 - $122.21

Q2 2019

Shares 10,417 Value ($000) $796 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 2,735,290 Value ($000) $187,575 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,315	$9,820	$89.01	$83.86 - $94.36
Q3 2025	12,016	$1,071	$96.53	$87.11 - $106.37
Q2 2025	6,867	$720	$105.05	$92.49 - $109.75
Q1 2025	3,478	$347	$109.18	$96.38 - $122.21
Q2 2019	10,417	$796	$72.28	$68.07 - $77.61
Q1 2019	2,735,290	$187,575	$65.67	$59.22 - $68.68