CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,975 Value ($000) $417 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,932 Value ($000) $393 Avg Close $109.18 Range $96.38 - $122.21

Q3 2024

Shares 2,667 Value ($000) $307 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,975	$417	$105.05	$92.49 - $109.75
Q1 2025	3,932	$393	$109.18	$96.38 - $122.21
Q3 2024	2,667	$307	$108.62	$98.45 - $116.01