CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $661 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 6,722 Value ($000) $599 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 7,715 Value ($000) $809 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 7,234 Value ($000) $722 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 8,067 Value ($000) $882 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 8,180 Value ($000) $940 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 7,513 Value ($000) $750 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,142 Value ($000) $789 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,758 Value ($000) $832 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,803 Value ($000) $769 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 7,363 Value ($000) $776 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 7,381 Value ($000) $711 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 7,279 Value ($000) $627 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6,052 Value ($000) $455 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 5,426 Value ($000) $432 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 3,983 Value ($000) $318 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 3,951 Value ($000) $350 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 4,052 Value ($000) $343 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,927 Value ($000) $356 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,939 Value ($000) $328 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,822 Value ($000) $303 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,891 Value ($000) $264 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,771 Value ($000) $238 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 4,988 Value ($000) $271 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 6,086 Value ($000) $509 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 5,973 Value ($000) $473 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 5,555 Value ($000) $426 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 4,439 Value ($000) $305 Avg Close $65.67 Range $59.22 - $68.68