CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,849 Value ($000) $185 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,798 Value ($000) $197 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,730 Value ($000) $199 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,815 Value ($000) $181 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,900 Value ($000) $210 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,968 Value ($000) $211 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,922 Value ($000) $189 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,746 Value ($000) $184 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,644 Value ($000) $158 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,593 Value ($000) $137 Avg Close $81.93 Range $71.82 - $88.60
Q4 2021
Shares 1,681 Value ($000) $149 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,716 Value ($000) $145 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,665 Value ($000) $151 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,665 Value ($000) $139 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,918 Value ($000) $152 Avg Close $70.85 Range $60.24 - $80.33