CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $908 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 6,798 Value ($000) $606 Avg Close $96.53 Range $87.11 - $106.37
Q1 2025
Shares 4,785 Value ($000) $478 Avg Close $109.18 Range $96.38 - $122.21
Q3 2024
Shares 2,576 Value ($000) $296 Avg Close $108.62 Range $98.45 - $116.01
Q1 2024
Shares 5,830 Value ($000) $644 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 5,628 Value ($000) $603 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,385 Value ($000) $235 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,840 Value ($000) $510 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,841 Value ($000) $466 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 4,938 Value ($000) $425 Avg Close $81.93 Range $71.82 - $88.60
Q2 2022
Shares 3,543 Value ($000) $282 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 8,243 Value ($000) $658 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 5,911 Value ($000) $523 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,389 Value ($000) $202 Avg Close $89.43 Range $84.10 - $92.53
Q1 2021
Shares 5,871 Value ($000) $489 Avg Close $78.72 Range $74.16 - $83.50
Q4 2019
Shares 2,642 Value ($000) $221 Avg Close $80.05 Range $75.37 - $84.52