CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Harbor Group, Inc.'s Holding History (CIK: 0001840486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,275 Value ($000) $579 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 7,368 Value ($000) $657 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 7,368 Value ($000) $772 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 7,368 Value ($000) $736 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,275	$579	$89.01	$83.86 - $94.36
Q3 2025	7,368	$657	$96.53	$87.11 - $106.37
Q2 2025	7,368	$772	$105.05	$92.49 - $109.75
Q1 2025	7,368	$736	$109.18	$96.38 - $122.21