CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 788 Value ($000) $79 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 203 Value ($000) $22 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2 Value ($000) $0 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 73 Value ($000) $0 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 126 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 126 Value ($000) $0 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 126 Value ($000) $0 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 335 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60