C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,409 Value ($000) $295,221 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,790,318 Value ($000) $237,038 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,794,174 Value ($000) $172,151 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,703,059 Value ($000) $174,393 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,306,795 Value ($000) $135,018 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,253,376 Value ($000) $138,335 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,415,220 Value ($000) $124,709 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,518,129 Value ($000) $115,590 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,515,903 Value ($000) $130,959 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,536,430 Value ($000) $132,333 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,325,341 Value ($000) $125,046 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,436,288 Value ($000) $142,724 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,359,889 Value ($000) $124,511 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,340,636 Value ($000) $129,116 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,389,675 Value ($000) $140,871 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,467,463 Value ($000) $158,060 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,533,688 Value ($000) $165,071 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,573,896 Value ($000) $136,929 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,554,230 Value ($000) $145,586 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,582,463 Value ($000) $151,014 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,860,273 Value ($000) $174,623 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,043,866 Value ($000) $208,862 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,872,459 Value ($000) $148,037 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,706,238 Value ($000) $112,953 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,746,331 Value ($000) $136,563 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,121,683 Value ($000) $179,876 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,221,535 Value ($000) $187,387 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,174,968 Value ($000) $189,200 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,085,816 Value ($000) $175,396 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,713,033 Value ($000) $167,741 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,692,573 Value ($000) $141,601 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,708,156 Value ($000) $160,071 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,763,695 Value ($000) $157,128 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,762,392 Value ($000) $134,118 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,690,793 Value ($000) $116,123 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,870,451 Value ($000) $144,567 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,731,724 Value ($000) $126,866 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,752,250 Value ($000) $123,463 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,735,943 Value ($000) $128,894 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,725,027 Value ($000) $127,770 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,711,303 Value ($000) $106,136 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,809,472 Value ($000) $122,646 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 1,780,825 Value ($000) $111,106 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 1,838,952 Value ($000) $134,648 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 1,877,198 Value ($000) $140,583 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,793,434 Value ($000) $118,940 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 1,856,352 Value ($000) $118,417 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 1,912,486 Value ($000) $100,195 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 2,041,798 Value ($000) $119,139 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 2,063,463 Value ($000) $122,961 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 2,176,510 Value ($000) $122,560 Avg Close $42.72 Range $40.00 - $45.80