C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,565,409 Value ($000) $2,341,535 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 14,201,246 Value ($000) $1,880,245 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 14,642,930 Value ($000) $1,404,989 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 14,586,381 Value ($000) $1,493,645 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,535,174 Value ($000) $1,501,774 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 14,283,231 Value ($000) $1,576,440 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 14,189,116 Value ($000) $1,250,345 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,215,203 Value ($000) $1,082,346 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 14,038,084 Value ($000) $1,212,750 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 13,864,043 Value ($000) $1,194,110 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 14,372,361 Value ($000) $1,356,032 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 14,860,632 Value ($000) $1,476,701 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 14,930,350 Value ($000) $1,367,023 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,252,795 Value ($000) $1,468,996 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,632,019 Value ($000) $1,584,617 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,608,463 Value ($000) $1,681,187 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 15,612,088 Value ($000) $1,680,329 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 15,787,179 Value ($000) $1,373,484 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 15,937,154 Value ($000) $1,492,833 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 16,069,479 Value ($000) $1,533,509 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 16,549,492 Value ($000) $1,553,502 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 16,955,766 Value ($000) $1,732,708 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 17,300,733 Value ($000) $1,367,796 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 17,941,746 Value ($000) $1,187,744 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 17,940,395 Value ($000) $1,402,939 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 17,697,563 Value ($000) $1,500,400 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 17,460,908 Value ($000) $1,472,827 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 17,074,591 Value ($000) $1,485,319 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 16,810,895 Value ($000) $1,413,628 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 16,437,440 Value ($000) $1,609,555 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 15,946,326 Value ($000) $1,334,069 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 15,653,744 Value ($000) $1,466,913 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 15,731,733 Value ($000) $1,401,541 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 15,623,787 Value ($000) $1,188,970 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 15,399,851 Value ($000) $1,057,661 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 15,129,330 Value ($000) $1,169,345 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 14,558,530 Value ($000) $1,066,557 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 14,879,068 Value ($000) $1,048,379 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 14,259,161 Value ($000) $1,058,744 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 13,697,104 Value ($000) $1,016,736 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 13,186,480 Value ($000) $817,825 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 12,705,361 Value ($000) $861,170 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 12,728,278 Value ($000) $794,117 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 12,484,526 Value ($000) $914,117 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 12,322,712 Value ($000) $922,847 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 11,838,425 Value ($000) $785,124 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 11,672,731 Value ($000) $744,604 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 11,506,528 Value ($000) $602,827 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 11,412,262 Value ($000) $665,791 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 11,683,094 Value ($000) $695,846 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 10,076,973 Value ($000) $567,434 Avg Close $42.72 Range $40.00 - $45.80