C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,192 Value ($000) $2,925 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 17,265 Value ($000) $2,286 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 16,788 Value ($000) $1,611 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,155 Value ($000) $1,552 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 14,557 Value ($000) $1,504 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 14,663 Value ($000) $1,618 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 14,845 Value ($000) $1,308 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 23,459 Value ($000) $1,786 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 23,683 Value ($000) $2,046 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 24,998 Value ($000) $2,153 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 31,080 Value ($000) $2,932 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 39,551 Value ($000) $3,930 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 39,654 Value ($000) $3,631 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 40,899 Value ($000) $3,938 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 39,346 Value ($000) $3,989 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 39,016 Value ($000) $4,203 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 39,147 Value ($000) $4,213 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 38,423 Value ($000) $3,342 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 37,962 Value ($000) $3,556 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 38,150 Value ($000) $3,641 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 51,199 Value ($000) $4,807 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 51,768 Value ($000) $5,291 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 59,782 Value ($000) $4,728 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 59,284 Value ($000) $3,924 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 62,291 Value ($000) $4,873 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 74,430 Value ($000) $6,311 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 79,015 Value ($000) $6,666 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 77,207 Value ($000) $6,716 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 73,925 Value ($000) $6,217 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 73,948 Value ($000) $7,240 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 71,493 Value ($000) $5,980 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 95,354 Value ($000) $8,934 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 109,882 Value ($000) $9,790 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 113,359 Value ($000) $8,628 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 112,665 Value ($000) $7,737 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 95,919 Value ($000) $7,412 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 93,952 Value ($000) $6,883 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 95,848 Value ($000) $6,754 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 87,187 Value ($000) $6,475 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 84,039 Value ($000) $6,239 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 79,398 Value ($000) $4,925 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 79,728 Value ($000) $5,402 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 88,483 Value ($000) $5,520 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 88,973 Value ($000) $6,515 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 80,255 Value ($000) $6,009 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 79,191 Value ($000) $5,251 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 77,619 Value ($000) $4,952 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 77,260 Value ($000) $4,049 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 76,414 Value ($000) $4,459 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 79,150 Value ($000) $4,717 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 78,023 Value ($000) $4,394 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,192	$2,925	$147.32	$123.15 - $167.90
Q3 2025	17,265	$2,286	$116.46	$95.39 - $137.45
Q2 2025	16,788	$1,611	$92.42	$83.39 - $101.43
Q1 2025	15,155	$1,552	$99.08	$93.63 - $107.88
Q4 2024	14,557	$1,504	$104.85	$97.71 - $112.35
Q3 2024	14,663	$1,618	$94.05	$81.45 - $107.51
Q2 2024	14,845	$1,308	$76.80	$62.41 - $87.25
Q1 2024	23,459	$1,786	$74.66	$66.36 - $85.43
Q4 2023	23,683	$2,046	$79.41	$74.38 - $83.79
Q3 2023	24,998	$2,153	$87.84	$80.12 - $94.74
Q2 2023	31,080	$2,932	$90.38	$83.64 - $99.03
Q1 2023	39,551	$3,930	$91.50	$80.62 - $100.20
Q4 2022	39,654	$3,631	$87.94	$79.82 - $93.55
Q3 2022	40,899	$3,938	$98.71	$86.07 - $111.20
Q2 2022	39,346	$3,989	$95.43	$89.96 - $106.39
Q1 2022	39,016	$4,203	$92.38	$78.58 - $101.80
Q4 2021	39,147	$4,213	$87.80	$77.48 - $98.09
Q3 2021	38,423	$3,342	$81.36	$76.02 - $85.83
Q2 2021	37,962	$3,556	$87.20	$82.16 - $93.19
Q1 2021	38,150	$3,641	$83.09	$75.29 - $89.26
Q4 2020	51,199	$4,807	$84.35	$76.65 - $94.29
Q3 2020	51,768	$5,291	$82.63	$68.79 - $93.37
Q2 2020	59,782	$4,728	$66.06	$56.51 - $74.90
Q1 2020	59,284	$3,924	$62.42	$49.73 - $73.64
Q4 2019	62,291	$4,873	$68.67	$63.85 - $78.59
Q3 2019	74,430	$6,311	$72.09	$68.08 - $76.81
Q2 2019	79,015	$6,666	$71.69	$66.13 - $78.26
Q1 2019	77,207	$6,716	$74.46	$67.54 - $78.46
Q4 2018	73,925	$6,217	$75.36	$66.71 - $83.24
Q3 2018	73,948	$7,240	$78.65	$70.04 - $85.13
Q2 2018	71,493	$5,980	$74.46	$67.32 - $82.17
Q1 2018	95,354	$8,934	$76.47	$72.24 - $83.03
Q4 2017	109,882	$9,790	$67.35	$61.25 - $74.50
Q3 2017	113,359	$8,628	$56.91	$51.94 - $62.78
Q2 2017	112,665	$7,737	$57.78	$54.19 - $63.72
Q1 2017	95,919	$7,412	$62.29	$58.39 - $66.04
Q4 2016	93,952	$6,883	$58.26	$52.74 - $62.65
Q3 2016	95,848	$6,754	$56.18	$53.26 - $60.51
Q2 2016	87,187	$6,475	$58.22	$55.51 - $60.49
Q1 2016	84,039	$6,239	$54.33	$47.64 - $59.70
Q4 2015	79,398	$4,925	$52.89	$46.83 - $57.53
Q3 2015	79,728	$5,402	$52.45	$48.07 - $55.76
Q2 2015	88,483	$5,520	$51.14	$47.63 - $56.65
Q1 2015	88,973	$6,515	$56.45	$51.75 - $59.04
Q4 2014	80,255	$6,009	$54.81	$48.64 - $59.75
Q3 2014	79,191	$5,251	$50.91	$48.14 - $53.04
Q2 2014	77,619	$4,952	$44.67	$38.77 - $48.91
Q1 2014	77,260	$4,049	$41.12	$38.09 - $45.45
Q4 2013	76,414	$4,459	$44.08	$42.14 - $46.39
Q3 2013	79,150	$4,717	$43.77	$41.13 - $46.78
Q2 2013	78,023	$4,394	$42.72	$40.00 - $45.80