C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,892 Value ($000) $4,966 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 31,892 Value ($000) $4,223 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 32,292 Value ($000) $3,098 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 32,192 Value ($000) $3,296 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 32,092 Value ($000) $3,316 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 31,892 Value ($000) $3,520 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 32,092 Value ($000) $2,828 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 31,992 Value ($000) $2,436 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 31,892 Value ($000) $2,755 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 34,548 Value ($000) $2,976 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 35,348 Value ($000) $3,335 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 36,648 Value ($000) $3,642 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 36,348 Value ($000) $3,328 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 36,648 Value ($000) $3,530 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 37,448 Value ($000) $3,796 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 37,548 Value ($000) $4,044 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 37,514 Value ($000) $4,038 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 35,158 Value ($000) $3,059 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 35,558 Value ($000) $3,331 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 35,458 Value ($000) $3,384 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 36,058 Value ($000) $3,385 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 38,058 Value ($000) $3,889 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 34,358 Value ($000) $2,716 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 31,029 Value ($000) $2,054 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 32,729 Value ($000) $2,559 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 32,529 Value ($000) $2,758 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 32,729 Value ($000) $2,761 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 39,429 Value ($000) $3,430 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 39,329 Value ($000) $3,307 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 41,329 Value ($000) $4,047 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 41,229 Value ($000) $3,449 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 41,129 Value ($000) $3,854 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 40,829 Value ($000) $3,637 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 42,629 Value ($000) $3,244 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 377,629 Value ($000) $25,936 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 377,729 Value ($000) $29,195 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 377,629 Value ($000) $27,665 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 49,797 Value ($000) $3,509 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 49,597 Value ($000) $3,683 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 49,297 Value ($000) $3,659 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 49,097 Value ($000) $3,045 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 51,197 Value ($000) $3,470 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 56,597 Value ($000) $3,531 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 286,897 Value ($000) $21,007 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 60,297 Value ($000) $4,516 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 60,297 Value ($000) $3,999 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 60,797 Value ($000) $3,878 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 60,597 Value ($000) $3,175 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 61,597 Value ($000) $3,594 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 64,797 Value ($000) $3,859 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 65,197 Value ($000) $3,671 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,892	$4,966	$147.32	$123.15 - $167.90
Q3 2025	31,892	$4,223	$116.46	$95.39 - $137.45
Q2 2025	32,292	$3,098	$92.42	$83.39 - $101.43
Q1 2025	32,192	$3,296	$99.08	$93.63 - $107.88
Q4 2024	32,092	$3,316	$104.85	$97.71 - $112.35
Q3 2024	31,892	$3,520	$94.05	$81.45 - $107.51
Q2 2024	32,092	$2,828	$76.80	$62.41 - $87.25
Q1 2024	31,992	$2,436	$74.66	$66.36 - $85.43
Q4 2023	31,892	$2,755	$79.41	$74.38 - $83.79
Q3 2023	34,548	$2,976	$87.84	$80.12 - $94.74
Q2 2023	35,348	$3,335	$90.38	$83.64 - $99.03
Q1 2023	36,648	$3,642	$91.50	$80.62 - $100.20
Q4 2022	36,348	$3,328	$87.94	$79.82 - $93.55
Q3 2022	36,648	$3,530	$98.71	$86.07 - $111.20
Q2 2022	37,448	$3,796	$95.43	$89.96 - $106.39
Q1 2022	37,548	$4,044	$92.38	$78.58 - $101.80
Q4 2021	37,514	$4,038	$87.80	$77.48 - $98.09
Q3 2021	35,158	$3,059	$81.36	$76.02 - $85.83
Q2 2021	35,558	$3,331	$87.20	$82.16 - $93.19
Q1 2021	35,458	$3,384	$83.09	$75.29 - $89.26
Q4 2020	36,058	$3,385	$84.35	$76.65 - $94.29
Q3 2020	38,058	$3,889	$82.63	$68.79 - $93.37
Q2 2020	34,358	$2,716	$66.06	$56.51 - $74.90
Q1 2020	31,029	$2,054	$62.42	$49.73 - $73.64
Q4 2019	32,729	$2,559	$68.67	$63.85 - $78.59
Q3 2019	32,529	$2,758	$72.09	$68.08 - $76.81
Q2 2019	32,729	$2,761	$71.69	$66.13 - $78.26
Q1 2019	39,429	$3,430	$74.46	$67.54 - $78.46
Q4 2018	39,329	$3,307	$75.36	$66.71 - $83.24
Q3 2018	41,329	$4,047	$78.65	$70.04 - $85.13
Q2 2018	41,229	$3,449	$74.46	$67.32 - $82.17
Q1 2018	41,129	$3,854	$76.47	$72.24 - $83.03
Q4 2017	40,829	$3,637	$67.35	$61.25 - $74.50
Q3 2017	42,629	$3,244	$56.91	$51.94 - $62.78
Q2 2017	377,629	$25,936	$57.78	$54.19 - $63.72
Q1 2017	377,729	$29,195	$62.29	$58.39 - $66.04
Q4 2016	377,629	$27,665	$58.26	$52.74 - $62.65
Q3 2016	49,797	$3,509	$56.18	$53.26 - $60.51
Q2 2016	49,597	$3,683	$58.22	$55.51 - $60.49
Q1 2016	49,297	$3,659	$54.33	$47.64 - $59.70
Q4 2015	49,097	$3,045	$52.89	$46.83 - $57.53
Q3 2015	51,197	$3,470	$52.45	$48.07 - $55.76
Q2 2015	56,597	$3,531	$51.14	$47.63 - $56.65
Q1 2015	286,897	$21,007	$56.45	$51.75 - $59.04
Q4 2014	60,297	$4,516	$54.81	$48.64 - $59.75
Q3 2014	60,297	$3,999	$50.91	$48.14 - $53.04
Q2 2014	60,797	$3,878	$44.67	$38.77 - $48.91
Q1 2014	60,597	$3,175	$41.12	$38.09 - $45.45
Q4 2013	61,597	$3,594	$44.08	$42.14 - $46.39
Q3 2013	64,797	$3,859	$43.77	$41.13 - $46.78
Q2 2013	65,197	$3,671	$42.72	$40.00 - $45.80