C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,309 Value ($000) $5,998 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 218,227 Value ($000) $28,893 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 38,326 Value ($000) $3,677 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 36,798 Value ($000) $3,768 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 35,658 Value ($000) $3,684 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 22,752 Value ($000) $2,511 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 26,174 Value ($000) $2,306 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 26,122 Value ($000) $1,989 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 26,019 Value ($000) $2,248 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 26,739 Value ($000) $2,303 Avg Close $87.84 Range $80.12 - $94.74

Q4 2022

Shares 16,583 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 17,311 Value ($000) $1,635 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 17,113 Value ($000) $1,727 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 17,517 Value ($000) $1,808 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 17,266 Value ($000) $1,815 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 17,611 Value ($000) $1,756 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 23,200 Value ($000) $2,036 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 46,183 Value ($000) $4,608 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 46,053 Value ($000) $4,504 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 52,567 Value ($000) $5,285 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 56,412 Value ($000) $4,806 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 31,076 Value ($000) $2,246 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 30,957 Value ($000) $2,249 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 31,832 Value ($000) $2,791 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 31,087 Value ($000) $2,557 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 26,202 Value ($000) $2,314 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 26,833 Value ($000) $2,324 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 26,666 Value ($000) $2,357 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 32,617 Value ($000) $2,860 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 33,059 Value ($000) $3,117 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 34,166 Value ($000) $3,286 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 35,821 Value ($000) $2,807 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 64,828 Value ($000) $4,254 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 62,202 Value ($000) $4,529 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 60,575 Value ($000) $4,445 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 36,159 Value ($000) $2,540 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 35,939 Value ($000) $2,477 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 36,438 Value ($000) $2,679 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 35,762 Value ($000) $2,257 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 36,522 Value ($000) $2,475 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 79,170 Value ($000) $4,940 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 40,273 Value ($000) $2,949 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 78,636 Value ($000) $5,888 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 38,124 Value ($000) $2,528 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 50,297 Value ($000) $3,208 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 65,175 Value ($000) $3,414 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 62,686 Value ($000) $3,658 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 82,368 Value ($000) $4,908 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 87,192 Value ($000) $4,909 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,309	$5,998	$147.32	$123.15 - $167.90
Q3 2025	218,227	$28,893	$116.46	$95.39 - $137.45
Q2 2025	38,326	$3,677	$92.42	$83.39 - $101.43
Q1 2025	36,798	$3,768	$99.08	$93.63 - $107.88
Q4 2024	35,658	$3,684	$104.85	$97.71 - $112.35
Q3 2024	22,752	$2,511	$94.05	$81.45 - $107.51
Q2 2024	26,174	$2,306	$76.80	$62.41 - $87.25
Q1 2024	26,122	$1,989	$74.66	$66.36 - $85.43
Q4 2023	26,019	$2,248	$79.41	$74.38 - $83.79
Q3 2023	26,739	$2,303	$87.84	$80.12 - $94.74
Q4 2022	16,583	$2	$87.94	$79.82 - $93.55
Q3 2022	17,311	$1,635	$98.71	$86.07 - $111.20
Q2 2022	17,113	$1,727	$95.43	$89.96 - $106.39
Q1 2022	17,517	$1,808	$92.38	$78.58 - $101.80
Q4 2021	17,266	$1,815	$87.80	$77.48 - $98.09
Q3 2021	17,611	$1,756	$81.36	$76.02 - $85.83
Q2 2021	23,200	$2,036	$87.20	$82.16 - $93.19
Q1 2021	46,183	$4,608	$83.09	$75.29 - $89.26
Q4 2020	46,053	$4,504	$84.35	$76.65 - $94.29
Q3 2020	52,567	$5,285	$82.63	$68.79 - $93.37
Q2 2020	56,412	$4,806	$66.06	$56.51 - $74.90
Q1 2020	31,076	$2,246	$62.42	$49.73 - $73.64
Q4 2019	30,957	$2,249	$68.67	$63.85 - $78.59
Q3 2019	31,832	$2,791	$72.09	$68.08 - $76.81
Q2 2019	31,087	$2,557	$71.69	$66.13 - $78.26
Q1 2019	26,202	$2,314	$74.46	$67.54 - $78.46
Q4 2018	26,833	$2,324	$75.36	$66.71 - $83.24
Q3 2018	26,666	$2,357	$78.65	$70.04 - $85.13
Q2 2018	32,617	$2,860	$74.46	$67.32 - $82.17
Q1 2018	33,059	$3,117	$76.47	$72.24 - $83.03
Q4 2017	34,166	$3,286	$67.35	$61.25 - $74.50
Q3 2017	35,821	$2,807	$56.91	$51.94 - $62.78
Q2 2017	64,828	$4,254	$57.78	$54.19 - $63.72
Q1 2017	62,202	$4,529	$62.29	$58.39 - $66.04
Q4 2016	60,575	$4,445	$58.26	$52.74 - $62.65
Q3 2016	36,159	$2,540	$56.18	$53.26 - $60.51
Q2 2016	35,939	$2,477	$58.22	$55.51 - $60.49
Q1 2016	36,438	$2,679	$54.33	$47.64 - $59.70
Q4 2015	35,762	$2,257	$52.89	$46.83 - $57.53
Q3 2015	36,522	$2,475	$52.45	$48.07 - $55.76
Q2 2015	79,170	$4,940	$51.14	$47.63 - $56.65
Q1 2015	40,273	$2,949	$56.45	$51.75 - $59.04
Q4 2014	78,636	$5,888	$54.81	$48.64 - $59.75
Q3 2014	38,124	$2,528	$50.91	$48.14 - $53.04
Q2 2014	50,297	$3,208	$44.67	$38.77 - $48.91
Q1 2014	65,175	$3,414	$41.12	$38.09 - $45.45
Q4 2013	62,686	$3,658	$44.08	$42.14 - $46.39
Q3 2013	82,368	$4,908	$43.77	$41.13 - $46.78
Q2 2013	87,192	$4,909	$42.72	$40.00 - $45.80