C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $1,098 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,917 Value ($000) $916 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,115 Value ($000) $683 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,176 Value ($000) $735 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,249 Value ($000) $749 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,388 Value ($000) $815 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 7,474 Value ($000) $659 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 7,504 Value ($000) $571 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 7,831 Value ($000) $677 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 8,851 Value ($000) $762 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,091 Value ($000) $858 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 10,877 Value ($000) $1,081 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,389 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 20,850 Value ($000) $2,008 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 19,401 Value ($000) $1,967 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 19,549 Value ($000) $2,106 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 20,326 Value ($000) $2,188 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 19,567 Value ($000) $1,702 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 21,279 Value ($000) $1,993 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 19,993 Value ($000) $1,908 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 19,432 Value ($000) $1,824 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 15,634 Value ($000) $1,598 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 14,576 Value ($000) $1,152 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 14,726 Value ($000) $975 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14,172 Value ($000) $1,108 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 14,635 Value ($000) $1,241 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 15,027 Value ($000) $1,268 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 14,998 Value ($000) $1,305 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 18,136 Value ($000) $1,525 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 18,332 Value ($000) $1,795 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 18,270 Value ($000) $1,528 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 27,893 Value ($000) $2,614 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 28,733 Value ($000) $2,560 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 30,159 Value ($000) $2,295 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 30,639 Value ($000) $2,104 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 33,675 Value ($000) $2,603 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 34,334 Value ($000) $2,515 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 35,802 Value ($000) $2,523 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 35,610 Value ($000) $2,644 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 36,081 Value ($000) $2,678 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 36,421 Value ($000) $2,259 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 37,021 Value ($000) $2,509 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 38,205 Value ($000) $2,384 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 35,236 Value ($000) $2,580 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 36,960 Value ($000) $2,768 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 37,883 Value ($000) $2,512 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 39,281 Value ($000) $2,506 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 40,099 Value ($000) $2,101 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 42,532 Value ($000) $2,481 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 46,604 Value ($000) $2,776 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 49,432 Value ($000) $2,784 Avg Close $42.72 Range $40.00 - $45.80