C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,106 Value ($000) $48,728 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 247,238 Value ($000) $32,735 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 479,740 Value ($000) $46,032 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 243,917 Value ($000) $24,977 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 270,154 Value ($000) $27,913 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 241,432 Value ($000) $26,647 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 279,052 Value ($000) $24,591 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 617,293 Value ($000) $47,000 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,515,664 Value ($000) $130,937 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,338,395 Value ($000) $115,275 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,184,014 Value ($000) $111,712 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 899,911 Value ($000) $89,425 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 447,028 Value ($000) $40,931 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 244,521 Value ($000) $23,549 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 261,952 Value ($000) $26,554 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 280,908 Value ($000) $30,257 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 290,824 Value ($000) $31,302 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 301,554 Value ($000) $26,234 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 266,311 Value ($000) $24,945 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 191,152 Value ($000) $18,241 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 211,266 Value ($000) $19,832 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 240,616 Value ($000) $24,590 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 120,551 Value ($000) $9,529 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 122,604 Value ($000) $8,117 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 126,323 Value ($000) $9,878 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 271,759 Value ($000) $23,039 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 312,559 Value ($000) $26,364 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 319,568 Value ($000) $27,798 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 301,174 Value ($000) $25,326 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 326,240 Value ($000) $31,939 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 90,108 Value ($000) $7,539 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 141,489 Value ($000) $13,260 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 146,770 Value ($000) $13,076 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 140,890 Value ($000) $10,722 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 136,585 Value ($000) $9,381 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 91,724 Value ($000) $7,089 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 132,065 Value ($000) $9,675 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 120,790 Value ($000) $8,510 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 230,252 Value ($000) $17,097 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 250,045 Value ($000) $18,560 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 152,874 Value ($000) $9,482 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 145,400 Value ($000) $9,855 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 154,110 Value ($000) $9,615 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 223,686 Value ($000) $16,379 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 410,090 Value ($000) $30,711 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 510,968 Value ($000) $33,887 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 102,502 Value ($000) $6,539 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 261,090 Value ($000) $13,677 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 473,260 Value ($000) $27,616 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 549,100 Value ($000) $32,721 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 224,259 Value ($000) $12,628 Avg Close $42.72 Range $40.00 - $45.80