C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,808 Value ($000) $38,712 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 188,508 Value ($000) $24,958 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 523,308 Value ($000) $50,211 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 342,908 Value ($000) $35,114 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 152,708 Value ($000) $15,778 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 56,008 Value ($000) $6,182 Avg Close $94.05 Range $81.45 - $107.51

Q1 2024

Shares 229,908 Value ($000) $18 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 428,408 Value ($000) $37 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 122,608 Value ($000) $11 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 521,154 Value ($000) $49 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 569,408 Value ($000) $57 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 305,008 Value ($000) $28 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 505,408 Value ($000) $48,676 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 185,708 Value ($000) $18,825 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 53,408 Value ($000) $5,753 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 2,500 Value ($000) $269 Avg Close $87.80 Range $77.48 - $98.09

Q4 2020

Shares 327,241 Value ($000) $30,718 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 950,005 Value ($000) $97,081 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 1,430,913 Value ($000) $113,128 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 233,693 Value ($000) $15,470 Avg Close $62.42 Range $49.73 - $73.64

Q3 2019

Shares 127,078 Value ($000) $10,774 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 364,408 Value ($000) $30,738 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 709,108 Value ($000) $61,685 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 538,608 Value ($000) $45,292 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 363,308 Value ($000) $35,575 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 6,308 Value ($000) $528 Avg Close $74.46 Range $67.32 - $82.17

Q2 2017

Shares 515,308 Value ($000) $35,391 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 386,508 Value ($000) $29,873 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 323,408 Value ($000) $23,693 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 451,708 Value ($000) $31,827 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 444,408 Value ($000) $32,997 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 507,808 Value ($000) $37,695 Avg Close $54.33 Range $47.64 - $59.70

Q2 2015

Shares 606,208 Value ($000) $37,821 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 20,900 Value ($000) $1,530 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 16,600 Value ($000) $1,243 Avg Close $54.81 Range $48.64 - $59.75

Q1 2014

Shares 1,022,910 Value ($000) $53,590 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 563,508 Value ($000) $32,881 Avg Close $44.08 Range $42.14 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,808	$38,712	$147.32	$123.15 - $167.90
Q3 2025	188,508	$24,958	$116.46	$95.39 - $137.45
Q2 2025	523,308	$50,211	$92.42	$83.39 - $101.43
Q1 2025	342,908	$35,114	$99.08	$93.63 - $107.88
Q4 2024	152,708	$15,778	$104.85	$97.71 - $112.35
Q3 2024	56,008	$6,182	$94.05	$81.45 - $107.51
Q1 2024	229,908	$18	$74.66	$66.36 - $85.43
Q4 2023	428,408	$37	$79.41	$74.38 - $83.79
Q3 2023	122,608	$11	$87.84	$80.12 - $94.74
Q2 2023	521,154	$49	$90.38	$83.64 - $99.03
Q1 2023	569,408	$57	$91.50	$80.62 - $100.20
Q4 2022	305,008	$28	$87.94	$79.82 - $93.55
Q3 2022	505,408	$48,676	$98.71	$86.07 - $111.20
Q2 2022	185,708	$18,825	$95.43	$89.96 - $106.39
Q1 2022	53,408	$5,753	$92.38	$78.58 - $101.80
Q4 2021	2,500	$269	$87.80	$77.48 - $98.09
Q4 2020	327,241	$30,718	$84.35	$76.65 - $94.29
Q3 2020	950,005	$97,081	$82.63	$68.79 - $93.37
Q2 2020	1,430,913	$113,128	$66.06	$56.51 - $74.90
Q1 2020	233,693	$15,470	$62.42	$49.73 - $73.64
Q3 2019	127,078	$10,774	$72.09	$68.08 - $76.81
Q2 2019	364,408	$30,738	$71.69	$66.13 - $78.26
Q1 2019	709,108	$61,685	$74.46	$67.54 - $78.46
Q4 2018	538,608	$45,292	$75.36	$66.71 - $83.24
Q3 2018	363,308	$35,575	$78.65	$70.04 - $85.13
Q2 2018	6,308	$528	$74.46	$67.32 - $82.17
Q2 2017	515,308	$35,391	$57.78	$54.19 - $63.72
Q1 2017	386,508	$29,873	$62.29	$58.39 - $66.04
Q4 2016	323,408	$23,693	$58.26	$52.74 - $62.65
Q3 2016	451,708	$31,827	$56.18	$53.26 - $60.51
Q2 2016	444,408	$32,997	$58.22	$55.51 - $60.49
Q1 2016	507,808	$37,695	$54.33	$47.64 - $59.70
Q2 2015	606,208	$37,821	$51.14	$47.63 - $56.65
Q1 2015	20,900	$1,530	$56.45	$51.75 - $59.04
Q4 2014	16,600	$1,243	$54.81	$48.64 - $59.75
Q1 2014	1,022,910	$53,590	$41.12	$38.09 - $45.45
Q4 2013	563,508	$32,881	$44.08	$42.14 - $46.39