C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,479 Value ($000) $4,418 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 28,358 Value ($000) $3,755 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 29,119 Value ($000) $2,794 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 27,147 Value ($000) $2,780 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 25,134 Value ($000) $2,597 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 25,531 Value ($000) $2,818 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 25,720 Value ($000) $2,266 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 25,608 Value ($000) $1,950 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 25,545 Value ($000) $2,207 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 23,411 Value ($000) $2,016 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 20,307 Value ($000) $1,916 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 19,955 Value ($000) $1,983 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 19,897 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 18,120 Value ($000) $1,745 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 18,530 Value ($000) $1,878 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 17,393 Value ($000) $1,873 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 16,316 Value ($000) $1,756 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 16,506 Value ($000) $1,436 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 16,662 Value ($000) $1,561 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 16,736 Value ($000) $1,597 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 16,987 Value ($000) $1,595 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 12,492 Value ($000) $1,277 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 7,697 Value ($000) $609 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 8,641 Value ($000) $572 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 8,710 Value ($000) $681 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 8,675 Value ($000) $735 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 8,017 Value ($000) $676 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 8,001 Value ($000) $696 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 7,501 Value ($000) $631 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 11,369 Value ($000) $1,113 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 14,576 Value ($000) $1,219 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 12,505 Value ($000) $1,172 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 12,469 Value ($000) $1,111 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 11,412 Value ($000) $868 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 10,467 Value ($000) $719 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 10,486 Value ($000) $810 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 8,118 Value ($000) $595 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 8,150 Value ($000) $574 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 11,431 Value ($000) $849 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 10,630 Value ($000) $789 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 9,384 Value ($000) $582 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 9,111 Value ($000) $618 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 16,377 Value ($000) $1,022 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 16,787 Value ($000) $1,229 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 26,691 Value ($000) $1,999 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 26,988 Value ($000) $1,790 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 27,185 Value ($000) $1,734 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 28,443 Value ($000) $1,490 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 28,942 Value ($000) $1,689 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 32,554 Value ($000) $1,940 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 32,693 Value ($000) $1,841 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,479	$4,418	$147.32	$123.15 - $167.90
Q3 2025	28,358	$3,755	$116.46	$95.39 - $137.45
Q2 2025	29,119	$2,794	$92.42	$83.39 - $101.43
Q1 2025	27,147	$2,780	$99.08	$93.63 - $107.88
Q4 2024	25,134	$2,597	$104.85	$97.71 - $112.35
Q3 2024	25,531	$2,818	$94.05	$81.45 - $107.51
Q2 2024	25,720	$2,266	$76.80	$62.41 - $87.25
Q1 2024	25,608	$1,950	$74.66	$66.36 - $85.43
Q4 2023	25,545	$2,207	$79.41	$74.38 - $83.79
Q3 2023	23,411	$2,016	$87.84	$80.12 - $94.74
Q2 2023	20,307	$1,916	$90.38	$83.64 - $99.03
Q1 2023	19,955	$1,983	$91.50	$80.62 - $100.20
Q4 2022	19,897	$2	$87.94	$79.82 - $93.55
Q3 2022	18,120	$1,745	$98.71	$86.07 - $111.20
Q2 2022	18,530	$1,878	$95.43	$89.96 - $106.39
Q1 2022	17,393	$1,873	$92.38	$78.58 - $101.80
Q4 2021	16,316	$1,756	$87.80	$77.48 - $98.09
Q3 2021	16,506	$1,436	$81.36	$76.02 - $85.83
Q2 2021	16,662	$1,561	$87.20	$82.16 - $93.19
Q1 2021	16,736	$1,597	$83.09	$75.29 - $89.26
Q4 2020	16,987	$1,595	$84.35	$76.65 - $94.29
Q3 2020	12,492	$1,277	$82.63	$68.79 - $93.37
Q2 2020	7,697	$609	$66.06	$56.51 - $74.90
Q1 2020	8,641	$572	$62.42	$49.73 - $73.64
Q4 2019	8,710	$681	$68.67	$63.85 - $78.59
Q3 2019	8,675	$735	$72.09	$68.08 - $76.81
Q2 2019	8,017	$676	$71.69	$66.13 - $78.26
Q1 2019	8,001	$696	$74.46	$67.54 - $78.46
Q4 2018	7,501	$631	$75.36	$66.71 - $83.24
Q3 2018	11,369	$1,113	$78.65	$70.04 - $85.13
Q2 2018	14,576	$1,219	$74.46	$67.32 - $82.17
Q1 2018	12,505	$1,172	$76.47	$72.24 - $83.03
Q4 2017	12,469	$1,111	$67.35	$61.25 - $74.50
Q3 2017	11,412	$868	$56.91	$51.94 - $62.78
Q2 2017	10,467	$719	$57.78	$54.19 - $63.72
Q1 2017	10,486	$810	$62.29	$58.39 - $66.04
Q4 2016	8,118	$595	$58.26	$52.74 - $62.65
Q3 2016	8,150	$574	$56.18	$53.26 - $60.51
Q2 2016	11,431	$849	$58.22	$55.51 - $60.49
Q1 2016	10,630	$789	$54.33	$47.64 - $59.70
Q4 2015	9,384	$582	$52.89	$46.83 - $57.53
Q3 2015	9,111	$618	$52.45	$48.07 - $55.76
Q2 2015	16,377	$1,022	$51.14	$47.63 - $56.65
Q1 2015	16,787	$1,229	$56.45	$51.75 - $59.04
Q4 2014	26,691	$1,999	$54.81	$48.64 - $59.75
Q3 2014	26,988	$1,790	$50.91	$48.14 - $53.04
Q2 2014	27,185	$1,734	$44.67	$38.77 - $48.91
Q1 2014	28,443	$1,490	$41.12	$38.09 - $45.45
Q4 2013	28,942	$1,689	$44.08	$42.14 - $46.39
Q3 2013	32,554	$1,940	$43.77	$41.13 - $46.78
Q2 2013	32,693	$1,841	$42.72	$40.00 - $45.80