C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,538 Value ($000) $37,543 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 243,185 Value ($000) $32,198 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 252,482 Value ($000) $24,226 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 244,737 Value ($000) $25,061 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 220,505 Value ($000) $22,782 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 228,264 Value ($000) $25,193 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 233,204 Value ($000) $20,550 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 262,447 Value ($000) $19,983 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 266,058 Value ($000) $22,985 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 265,474 Value ($000) $22,865 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 267,927 Value ($000) $25,279 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 249,021 Value ($000) $25 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 263,851 Value ($000) $24 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 269,917 Value ($000) $25,996 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 263,932 Value ($000) $26,755 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 247,759 Value ($000) $26,686 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 223,453 Value ($000) $24,050 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 219,180 Value ($000) $19,069 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 240,254 Value ($000) $22,505 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 256,156 Value ($000) $24,445 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 270,512 Value ($000) $25,393 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 294,229 Value ($000) $30,067 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 309,660 Value ($000) $24,482 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 294,897 Value ($000) $19,522 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 276,097 Value ($000) $21,591 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 266,689 Value ($000) $22,610 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 260,154 Value ($000) $21,944 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 275,840 Value ($000) $23,995 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 284,260 Value ($000) $23,903 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 299,734 Value ($000) $29,350 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 302,003 Value ($000) $25,266 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 303,839 Value ($000) $28,473 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 315,365 Value ($000) $28,096 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 317,575 Value ($000) $24,167 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 315,056 Value ($000) $21,638 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 327,849 Value ($000) $25,339 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 319,788 Value ($000) $23,428 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 271,335 Value ($000) $19,118 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 246,762 Value ($000) $18,322 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 237,142 Value ($000) $17,603 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 234,531 Value ($000) $14,546 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 233,410 Value ($000) $15,821 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 254,524 Value ($000) $15,880 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 241,307 Value ($000) $17,668 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 242,536 Value ($000) $18,164 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 235,908 Value ($000) $15,645 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 260,295 Value ($000) $16,604 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 270,937 Value ($000) $14,194 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 291,899 Value ($000) $17,029 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 316,881 Value ($000) $18,873 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 297,201 Value ($000) $16,735 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,538	$37,543	$147.32	$123.15 - $167.90
Q3 2025	243,185	$32,198	$116.46	$95.39 - $137.45
Q2 2025	252,482	$24,226	$92.42	$83.39 - $101.43
Q1 2025	244,737	$25,061	$99.08	$93.63 - $107.88
Q4 2024	220,505	$22,782	$104.85	$97.71 - $112.35
Q3 2024	228,264	$25,193	$94.05	$81.45 - $107.51
Q2 2024	233,204	$20,550	$76.80	$62.41 - $87.25
Q1 2024	262,447	$19,983	$74.66	$66.36 - $85.43
Q4 2023	266,058	$22,985	$79.41	$74.38 - $83.79
Q3 2023	265,474	$22,865	$87.84	$80.12 - $94.74
Q2 2023	267,927	$25,279	$90.38	$83.64 - $99.03
Q1 2023	249,021	$25	$91.50	$80.62 - $100.20
Q4 2022	263,851	$24	$87.94	$79.82 - $93.55
Q3 2022	269,917	$25,996	$98.71	$86.07 - $111.20
Q2 2022	263,932	$26,755	$95.43	$89.96 - $106.39
Q1 2022	247,759	$26,686	$92.38	$78.58 - $101.80
Q4 2021	223,453	$24,050	$87.80	$77.48 - $98.09
Q3 2021	219,180	$19,069	$81.36	$76.02 - $85.83
Q2 2021	240,254	$22,505	$87.20	$82.16 - $93.19
Q1 2021	256,156	$24,445	$83.09	$75.29 - $89.26
Q4 2020	270,512	$25,393	$84.35	$76.65 - $94.29
Q3 2020	294,229	$30,067	$82.63	$68.79 - $93.37
Q2 2020	309,660	$24,482	$66.06	$56.51 - $74.90
Q1 2020	294,897	$19,522	$62.42	$49.73 - $73.64
Q4 2019	276,097	$21,591	$68.67	$63.85 - $78.59
Q3 2019	266,689	$22,610	$72.09	$68.08 - $76.81
Q2 2019	260,154	$21,944	$71.69	$66.13 - $78.26
Q1 2019	275,840	$23,995	$74.46	$67.54 - $78.46
Q4 2018	284,260	$23,903	$75.36	$66.71 - $83.24
Q3 2018	299,734	$29,350	$78.65	$70.04 - $85.13
Q2 2018	302,003	$25,266	$74.46	$67.32 - $82.17
Q1 2018	303,839	$28,473	$76.47	$72.24 - $83.03
Q4 2017	315,365	$28,096	$67.35	$61.25 - $74.50
Q3 2017	317,575	$24,167	$56.91	$51.94 - $62.78
Q2 2017	315,056	$21,638	$57.78	$54.19 - $63.72
Q1 2017	327,849	$25,339	$62.29	$58.39 - $66.04
Q4 2016	319,788	$23,428	$58.26	$52.74 - $62.65
Q3 2016	271,335	$19,118	$56.18	$53.26 - $60.51
Q2 2016	246,762	$18,322	$58.22	$55.51 - $60.49
Q1 2016	237,142	$17,603	$54.33	$47.64 - $59.70
Q4 2015	234,531	$14,546	$52.89	$46.83 - $57.53
Q3 2015	233,410	$15,821	$52.45	$48.07 - $55.76
Q2 2015	254,524	$15,880	$51.14	$47.63 - $56.65
Q1 2015	241,307	$17,668	$56.45	$51.75 - $59.04
Q4 2014	242,536	$18,164	$54.81	$48.64 - $59.75
Q3 2014	235,908	$15,645	$50.91	$48.14 - $53.04
Q2 2014	260,295	$16,604	$44.67	$38.77 - $48.91
Q1 2014	270,937	$14,194	$41.12	$38.09 - $45.45
Q4 2013	291,899	$17,029	$44.08	$42.14 - $46.39
Q3 2013	316,881	$18,873	$43.77	$41.13 - $46.78
Q2 2013	297,201	$16,735	$42.72	$40.00 - $45.80