C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,378 Value ($000) $100,214 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 327,779 Value ($000) $42,936 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 284,678 Value ($000) $27,281 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 252,652 Value ($000) $25,745 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 108,837 Value ($000) $11,245 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 91,853 Value ($000) $10,018 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 93,421 Value ($000) $8,232 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 198,983 Value ($000) $15,018 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 390,460 Value ($000) $33,732 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 655,003 Value ($000) $56,415 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 909,242 Value ($000) $85,705 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 835,334 Value ($000) $81,311 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 766,926 Value ($000) $70,143 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 673,048 Value ($000) $64,821 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 642,444 Value ($000) $64,925 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 782,772 Value ($000) $84,312 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 878,527 Value ($000) $94,046 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,036,714 Value ($000) $90,194 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,280,101 Value ($000) $119,869 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,358,508 Value ($000) $129,642 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,450,292 Value ($000) $135,472 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,509,839 Value ($000) $154,291 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,448,575 Value ($000) $113,337 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 999,066 Value ($000) $66,138 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,031,008 Value ($000) $80,625 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 702,287 Value ($000) $59,470 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 785,388 Value ($000) $66,247 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,092,863 Value ($000) $95,068 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,409,178 Value ($000) $118,498 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,180,160 Value ($000) $115,561 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 836,472 Value ($000) $70,264 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 489,456 Value ($000) $45,867 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 525,786 Value ($000) $46,842 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 564,858 Value ($000) $42,986 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 652,868 Value ($000) $44,839 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 695,390 Value ($000) $53,747 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 639,826 Value ($000) $46,874 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 652,229 Value ($000) $45,956 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 621,571 Value ($000) $46,152 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 395,479 Value ($000) $29,356 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 332,380 Value ($000) $20,614 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 147,693 Value ($000) $10,011 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 138,572 Value ($000) $8,646 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 83,414 Value ($000) $6,108 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 61,714 Value ($000) $4,622 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 14,300 Value ($000) $948 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 15,200 Value ($000) $970 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 23,100 Value ($000) $1,210 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 44,900 Value ($000) $2,619 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 37,502 Value ($000) $2,234 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 32,300 Value ($000) $1,819 Avg Close $42.72 Range $40.00 - $45.80
Q4 2012
Shares 19,610 Value ($000) $1,240 Avg Close — Range —