C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,584 Value ($000) $2,023 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 12,571 Value ($000) $1,664 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 12,809 Value ($000) $1,229 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 11,127 Value ($000) $1,139 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 13,947 Value ($000) $1,441 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 12,698 Value ($000) $1,401 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 13,399 Value ($000) $1,181 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 13,959 Value ($000) $1,063 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 13,964 Value ($000) $1,206 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 12,700 Value ($000) $1,094 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 13,103 Value ($000) $1,236 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 11,733 Value ($000) $1,166 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,943 Value ($000) $1,002 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,920 Value ($000) $666 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,490 Value ($000) $759 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,183 Value ($000) $881 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 13,017 Value ($000) $1,401 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 25,000 Value ($000) $2,175 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 34,898 Value ($000) $3,269 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 16,978 Value ($000) $1,620 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 16,847 Value ($000) $1,581 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 10,933 Value ($000) $1,117 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 11,708 Value ($000) $926 Avg Close $66.06 Range $56.51 - $74.90
Q4 2018
Shares 3,428 Value ($000) $288 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 3,073 Value ($000) $257 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 4,027 Value ($000) $377 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,274 Value ($000) $203 Avg Close $67.35 Range $61.25 - $74.50
Q3 2015
Shares 12,492 Value ($000) $847 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 13,893 Value ($000) $867 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 11,311 Value ($000) $828 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 8,413 Value ($000) $630 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,207 Value ($000) $279 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 8,848 Value ($000) $564 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,216 Value ($000) $326 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,423 Value ($000) $258 Avg Close $44.08 Range $42.14 - $46.39