C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $273 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,641 Value ($000) $217 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,643 Value ($000) $158 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,368 Value ($000) $243 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,963 Value ($000) $306 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,149 Value ($000) $237 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,146 Value ($000) $189 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,593 Value ($000) $121 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,624 Value ($000) $140 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,509 Value ($000) $130 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,737 Value ($000) $164 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,479 Value ($000) $147 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,532 Value ($000) $140 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,774 Value ($000) $171 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,290 Value ($000) $232 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,833 Value ($000) $197 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,875 Value ($000) $202 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,927 Value ($000) $168 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,207 Value ($000) $207 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,172 Value ($000) $207 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,327 Value ($000) $218 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,395 Value ($000) $245 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,464 Value ($000) $195 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,036 Value ($000) $69 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 443 Value ($000) $35 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 564 Value ($000) $48 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 527 Value ($000) $44 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 265 Value ($000) $23 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 253 Value ($000) $21 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 273 Value ($000) $27 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 273 Value ($000) $23 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 281 Value ($000) $26 Avg Close $76.47 Range $72.24 - $83.03
Q3 2016
Shares 367 Value ($000) $26 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 39 Value ($000) $3 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7 Value ($000) $1 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 50 Value ($000) $3 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 17 Value ($000) $1 Avg Close $51.14 Range $47.63 - $56.65
Q3 2014
Shares 400 Value ($000) $27 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 400 Value ($000) $26 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 400 Value ($000) $21 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 400 Value ($000) $23 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 400 Value ($000) $24 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 400 Value ($000) $23 Avg Close $42.72 Range $40.00 - $45.80