C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,391 Value ($000) $867 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,559 Value ($000) $604 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,978 Value ($000) $382 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,978 Value ($000) $407 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,873 Value ($000) $400 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,742 Value ($000) $413 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,111 Value ($000) $274 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,046 Value ($000) $232 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,601 Value ($000) $225 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,601 Value ($000) $224 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,540 Value ($000) $240 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,294 Value ($000) $228 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,231 Value ($000) $204 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,094 Value ($000) $202 Avg Close $98.71 Range $86.07 - $111.20
Q4 2016
Shares 3,625 Value ($000) $266 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,775 Value ($000) $336 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,487 Value ($000) $333 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,165 Value ($000) $383 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,697 Value ($000) $353 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 6,250 Value ($000) $424 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,679 Value ($000) $417 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 7,403 Value ($000) $542 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 8,658 Value ($000) $648 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 12,186 Value ($000) $808 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 12,186 Value ($000) $777 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 12,186 Value ($000) $638 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 14,386 Value ($000) $839 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 15,801 Value ($000) $941 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 15,801 Value ($000) $890 Avg Close $42.72 Range $40.00 - $45.80