C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,639 Value ($000) $409 Avg Close $76.80 Range $62.41 - $87.25

Q3 2023

Shares 3,180 Value ($000) $274 Avg Close $87.84 Range $80.12 - $94.74

Q3 2020

Shares 3,171 Value ($000) $324 Avg Close $82.63 Range $68.79 - $93.37

Q3 2016

Shares 27,458 Value ($000) $1,935 Avg Close $56.18 Range $53.26 - $60.51

Q4 2014

Shares 36,470 Value ($000) $2,731 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,639	$409	$76.80	$62.41 - $87.25
Q3 2023	3,180	$274	$87.84	$80.12 - $94.74
Q3 2020	3,171	$324	$82.63	$68.79 - $93.37
Q3 2016	27,458	$1,935	$56.18	$53.26 - $60.51
Q4 2014	36,470	$2,731	$54.81	$48.64 - $59.75