C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $1,068 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,494 Value ($000) $992 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 8,084 Value ($000) $776 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 8,240 Value ($000) $844 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,981 Value ($000) $721 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 9,987 Value ($000) $1,102 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 10,311 Value ($000) $909 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,071 Value ($000) $843 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 8,187 Value ($000) $707 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 7,061 Value ($000) $608 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,000 Value ($000) $566 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,612 Value ($000) $558 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,090 Value ($000) $558 Avg Close $87.94 Range $79.82 - $93.55
Q1 2022
Shares 2,059 Value ($000) $222 Avg Close $92.38 Range $78.58 - $101.80