C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $1,824 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 9,605 Value ($000) $1,272 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,605 Value ($000) $922 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,870 Value ($000) $703 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 10,503 Value ($000) $1,085 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 10,680 Value ($000) $1,179 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 10,386 Value ($000) $915 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,261,039 Value ($000) $96,016 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,592,407 Value ($000) $137,568 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,649,255 Value ($000) $142,050 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,143,739 Value ($000) $107,912 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 980,266 Value ($000) $97,409 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,817 Value ($000) $533 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 334 Value ($000) $32 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,756 Value ($000) $381 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 13,942 Value ($000) $1,502 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,825 Value ($000) $1,057 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,799 Value ($000) $679 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,761 Value ($000) $821 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,547 Value ($000) $1,007 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 10,607 Value ($000) $996 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 9,388 Value ($000) $959 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 11,390 Value ($000) $900 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 24,413 Value ($000) $1,812 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,325 Value ($000) $260 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 34,984 Value ($000) $2,966 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 31,816 Value ($000) $2,684 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 12,929 Value ($000) $1,125 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 101 Value ($000) $8 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,450 Value ($000) $730 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,532 Value ($000) $546 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,416 Value ($000) $508 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 4,525 Value ($000) $403 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,788 Value ($000) $212 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 2,515 Value ($000) $173 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 2,649 Value ($000) $205 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,570 Value ($000) $188 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 2,586 Value ($000) $182 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 2,606 Value ($000) $193 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,430 Value ($000) $180 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 2,459 Value ($000) $153 Avg Close $52.89 Range $46.83 - $57.53