C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,562 Value ($000) $20,507 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 135,272 Value ($000) $18 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 141,551 Value ($000) $13,582 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 141,814 Value ($000) $14,522 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 143,140 Value ($000) $14,789 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 145,645 Value ($000) $16,075 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 145,765 Value ($000) $12,845 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 140,622 Value ($000) $10,707 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 116,039 Value ($000) $10,025 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 109,840 Value ($000) $9,461 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 109,099 Value ($000) $10,293 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 106,466 Value ($000) $10,580 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 105,028 Value ($000) $9,616 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 105,169 Value ($000) $10,129 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 104,869 Value ($000) $10,631 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 103,527 Value ($000) $11,151 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 99,072 Value ($000) $10,663 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 96,945 Value ($000) $8,434 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 94,696 Value ($000) $8,870 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 95,512 Value ($000) $9,115 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 95,393 Value ($000) $8,955 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 94,679 Value ($000) $9,675 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 97,039 Value ($000) $7,672 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 93,574 Value ($000) $6,195 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 91,438 Value ($000) $7,150 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 81,488 Value ($000) $6,909 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 81,274 Value ($000) $6,855 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 75,601 Value ($000) $6,357 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 74,420 Value ($000) $7,287 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 74,574 Value ($000) $6,239 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 74,685 Value ($000) $6,999 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 76,121 Value ($000) $6,782 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 76,772 Value ($000) $5,842 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 76,764 Value ($000) $5,272 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 76,214 Value ($000) $5,891 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 75,962 Value ($000) $5,565 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 75,457 Value ($000) $5,311 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 73,355 Value ($000) $5,447 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 73,655 Value ($000) $5,467 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 71,405 Value ($000) $4,429 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 73,236 Value ($000) $4,964 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 72,854 Value ($000) $4,545 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 71,883 Value ($000) $5,263 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 70,402 Value ($000) $5,272 Avg Close $54.81 Range $48.64 - $59.75