C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $500 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,178 Value ($000) $421 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,891 Value ($000) $381 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,275 Value ($000) $339 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,319 Value ($000) $347 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,512 Value ($000) $388 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,311 Value ($000) $292 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 275 Value ($000) $21 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 288 Value ($000) $25 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 587 Value ($000) $51 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,640 Value ($000) $494 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12,663 Value ($000) $1,108 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 13,133 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 26,220 Value ($000) $2,303 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,633 Value ($000) $145 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 340 Value ($000) $30 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 340 Value ($000) $37 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,444 Value ($000) $127 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,100 Value ($000) $103 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 409 Value ($000) $39 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 358 Value ($000) $34 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 368 Value ($000) $37 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 373 Value ($000) $29 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 607 Value ($000) $38 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 340 Value ($000) $27 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,739 Value ($000) $651 Avg Close $72.09 Range $68.08 - $76.81
Q1 2019
Shares 18 Value ($000) $2 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,200 Value ($000) $100 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 931 Value ($000) $91 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 249 Value ($000) $21 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 320 Value ($000) $29 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 320 Value ($000) $29 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,213 Value ($000) $92 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,202 Value ($000) $83 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,609 Value ($000) $124 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,536 Value ($000) $112 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,070 Value ($000) $75 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 675 Value ($000) $50 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 18 Value ($000) $2 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 650 Value ($000) $40 Avg Close $52.89 Range $46.83 - $57.53