C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,879 Value ($000) $4,644 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 44,466 Value ($000) $5,803 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 53,657 Value ($000) $5,154 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 51,649 Value ($000) $5,292 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 25,792 Value ($000) $2,667 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 25,834 Value ($000) $2,852 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 35,644 Value ($000) $3,141 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 21,128 Value ($000) $1,609 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 22,453 Value ($000) $1,940 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 104,292 Value ($000) $8,985 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 55,550 Value ($000) $5,259 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 78,449 Value ($000) $7,761 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 77,960 Value ($000) $7,139 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 52,852 Value ($000) $5,088 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 53,745 Value ($000) $5,453 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 60,133 Value ($000) $5,388 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 52,102 Value ($000) $5,608 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 33,352 Value ($000) $2,896 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 23,477 Value ($000) $2,203 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 20,603 Value ($000) $1,978 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 17,943 Value ($000) $1,685 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 29,456 Value ($000) $2,742 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 30,236 Value ($000) $2,391 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 27,027 Value ($000) $1,859 Avg Close $62.42 Range $49.73 - $73.64