C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153,035 Value ($000) $20,262 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 245,075 Value ($000) $25,096 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 100,667 Value ($000) $10,401 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 202,441 Value ($000) $22,343 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 114,658 Value ($000) $10,104 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 32,497 Value ($000) $2,474 Avg Close $74.66 Range $66.36 - $85.43

Q3 2023

Shares 85,787 Value ($000) $7,389 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 13,952 Value ($000) $1,316 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 23,822 Value ($000) $2,367 Avg Close $91.50 Range $80.62 - $100.20

Q3 2022

Shares 1,461 Value ($000) $141 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,523 Value ($000) $256 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153,035	$20,262	$116.46	$95.39 - $137.45
Q1 2025	245,075	$25,096	$99.08	$93.63 - $107.88
Q4 2024	100,667	$10,401	$104.85	$97.71 - $112.35
Q3 2024	202,441	$22,343	$94.05	$81.45 - $107.51
Q2 2024	114,658	$10,104	$76.80	$62.41 - $87.25
Q1 2024	32,497	$2,474	$74.66	$66.36 - $85.43
Q3 2023	85,787	$7,389	$87.84	$80.12 - $94.74
Q2 2023	13,952	$1,316	$90.38	$83.64 - $99.03
Q1 2023	23,822	$2,367	$91.50	$80.62 - $100.20
Q3 2022	1,461	$141	$98.71	$86.07 - $111.20
Q2 2022	2,523	$256	$95.43	$89.96 - $106.39