C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $501 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,258 Value ($000) $431 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,767 Value ($000) $361 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,753 Value ($000) $384 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,748 Value ($000) $387 Avg Close $104.85 Range $97.71 - $112.35