C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $107 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 671 Value ($000) $89 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 670 Value ($000) $64 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 680 Value ($000) $70 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 762 Value ($000) $79 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 928 Value ($000) $82 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 154 Value ($000) $12 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 107 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 151 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 380 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 348 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 421 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 489 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 284 Value ($000) $29 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 222 Value ($000) $24 Avg Close $95.43 Range $89.96 - $106.39