C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,850 Value ($000) $273 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,000 Value ($000) $307 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,000 Value ($000) $517 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 8,000 Value ($000) $883 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 14,241 Value ($000) $1,255 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,241 Value ($000) $1,084 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 14,241 Value ($000) $1,230 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 13,691 Value ($000) $1,179 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 13,691 Value ($000) $1,292 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 13,691 Value ($000) $1,360 Avg Close $91.50 Range $80.62 - $100.20