THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,173,577 Value ($000) $7,203,754 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 25,758,743 Value ($000) $7,424,958 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 25,726,681 Value ($000) $8,504,726 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 26,154,490 Value ($000) $8,604,827 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 26,108,954 Value ($000) $7,209,727 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 26,091,230 Value ($000) $9,039,046 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 26,187,031 Value ($000) $8,656,647 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 26,793,138 Value ($000) $9,731,000 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 24,775,805 Value ($000) $7,419,115 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 24,937,815 Value ($000) $7,133,961 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 24,960,690 Value ($000) $7,003,970 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 25,257,010 Value ($000) $6,453,924 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 25,583,766 Value ($000) $8,476,925 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 25,323,132 Value ($000) $7,026,409 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 25,979,023 Value ($000) $6,845,993 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 25,992,862 Value ($000) $6,228,150 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 26,120,848 Value ($000) $5,998,130 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 26,699,570 Value ($000) $5,344,185 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 26,815,530 Value ($000) $6,357,158 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 27,330,688 Value ($000) $6,606,919 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 27,805,668 Value ($000) $5,788,583 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 28,536,689 Value ($000) $4,834,400 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 29,029,648 Value ($000) $5,447,412 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 29,587,286 Value ($000) $5,242,276 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 28,674,180 Value ($000) $5,863,582 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 28,758,645 Value ($000) $4,365,275 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 28,701,062 Value ($000) $4,521,852 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 28,554,316 Value ($000) $4,592,105 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 28,556,468 Value ($000) $5,423,445 Avg Close $190.77 Range $161.42 - $207.22