THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,620 Value ($000) $6,501 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 12,750 Value ($000) $3,675 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 7,796 Value ($000) $2,577 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 56,677 Value ($000) $18,647 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 68,308 Value ($000) $18,863 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 24,504 Value ($000) $8,489 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 32,788 Value ($000) $10,839 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 38,966 Value ($000) $14,152 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 17,539 Value ($000) $5,252 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 21,052 Value ($000) $6,022 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 11,152 Value ($000) $3,129 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 327 Value ($000) $84 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 497,989 Value ($000) $165,004 Avg Close $298.87 Range $263.54 - $321.99

Q1 2022

Shares 72,100 Value ($000) $17,276 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 146,151 Value ($000) $33,561 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 136,202 Value ($000) $27,262 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 172,292 Value ($000) $40,845 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 155,063 Value ($000) $37,485 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 18,732 Value ($000) $3,900 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 15,278 Value ($000) $2,588 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 17,252 Value ($000) $3,237 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 12,887 Value ($000) $2,283 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 32,917 Value ($000) $6,731 Avg Close $167.70 Range $134.00 - $189.59

Q4 2018

Shares 12,814 Value ($000) $2,434 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,620	$6,501	$279.23	$238.17 - $313.71
Q3 2025	12,750	$3,675	$293.19	$254.17 - $335.30
Q2 2025	7,796	$2,577	$317.87	$291.72 - $344.64
Q1 2025	56,677	$18,647	$295.68	$263.57 - $327.80
Q4 2024	68,308	$18,863	$311.40	$256.75 - $350.18
Q3 2024	24,504	$8,489	$335.01	$307.69 - $361.84
Q2 2024	32,788	$10,839	$334.20	$318.79 - $353.00
Q1 2024	38,966	$14,152	$317.75	$280.95 - $354.02
Q4 2023	17,539	$5,252	$280.77	$244.81 - $306.97
Q3 2023	21,052	$6,022	$272.79	$253.67 - $289.75
Q2 2023	11,152	$3,129	$247.94	$228.66 - $269.47
Q1 2023	327	$84	$276.18	$238.27 - $310.44
Q4 2022	497,989	$165,004	$298.87	$263.54 - $321.99
Q1 2022	72,100	$17,276	$218.34	$198.52 - $230.92
Q4 2021	146,151	$33,561	$197.24	$177.68 - $216.90
Q3 2021	136,202	$27,262	$200.81	$184.16 - $220.58
Q2 2021	172,292	$40,845	$229.72	$213.21 - $250.64
Q1 2021	155,063	$37,485	$204.18	$174.63 - $228.62
Q4 2020	18,732	$3,900	$179.43	$146.71 - $205.80
Q3 2020	15,278	$2,588	$161.03	$145.31 - $177.96
Q2 2020	17,252	$3,237	$173.56	$145.82 - $198.80
Q1 2020	12,887	$2,283	$177.44	$108.41 - $205.47
Q4 2019	32,917	$6,731	$167.70	$134.00 - $189.59
Q4 2018	12,814	$2,434	$190.77	$161.42 - $207.22