THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,990 Value ($000) $150,548 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 495,008 Value ($000) $142,686 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 667,561 Value ($000) $220,682 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 530,513 Value ($000) $174,541 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 534,826 Value ($000) $147,685 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 658,112 Value ($000) $227,997 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 576,420 Value ($000) $190,547 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 573,958 Value ($000) $208,455 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 838,893 Value ($000) $251,207 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 561,600 Value ($000) $160,656 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 524,937 Value ($000) $147,297 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 371,337 Value ($000) $94,889 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 397,276 Value ($000) $131,633 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 423,667 Value ($000) $117,555 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 411,585 Value ($000) $108,460 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 367,193 Value ($000) $87,985 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 414,564 Value ($000) $95,196 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 297,541 Value ($000) $59,557 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 732,417 Value ($000) $173,634 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 585,921 Value ($000) $141,642 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 511,826 Value ($000) $106,553 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 397,469 Value ($000) $67,337 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 379,071 Value ($000) $71,134 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 347,107 Value ($000) $61,499 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 302,112 Value ($000) $61,780 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 292,152 Value ($000) $44,347 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 315,735 Value ($000) $49,744 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 251,549 Value ($000) $40,454 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 636,127 Value ($000) $120,812 Avg Close $190.77 Range $161.42 - $207.22