THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,720 Value ($000) $12,859 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 213,759 Value ($000) $61,616 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 230,259 Value ($000) $76,119 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 7,100 Value ($000) $2,336 Avg Close $295.68 Range $263.57 - $327.80
Q2 2024
Shares 169,659 Value ($000) $56,084 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 32,259 Value ($000) $12 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 247,059 Value ($000) $74 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 87,192 Value ($000) $24 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 56,859 Value ($000) $15 Avg Close $276.18 Range $238.27 - $310.44
Q3 2021
Shares 15,759 Value ($000) $3,154 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 143,659 Value ($000) $34,057 Avg Close $229.72 Range $213.21 - $250.64
Q3 2020
Shares 474,259 Value ($000) $80,344 Avg Close $161.03 Range $145.31 - $177.96
Q2 2019
Shares 14,659 Value ($000) $2,310 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 828,559 Value ($000) $133,249 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 698,459 Value ($000) $132,651 Avg Close $190.77 Range $161.42 - $207.22