THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,000 Value ($000) $56,422 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 162,800 Value ($000) $46,927 Avg Close $293.19 Range $254.17 - $335.30

Q3 2023

Shares 231,500 Value ($000) $66,225 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 161,000 Value ($000) $45,177 Avg Close $247.94 Range $228.66 - $269.47

Q2 2020

Shares 439,700 Value ($000) $82,510 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 439,700 Value ($000) $77,906 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 489,700 Value ($000) $100,139 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 291,600 Value ($000) $44,262 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 252,600 Value ($000) $39,797 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 252,600 Value ($000) $40,623 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 482,700 Value ($000) $91,674 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,000	$56,422	$279.23	$238.17 - $313.71
Q3 2025	162,800	$46,927	$293.19	$254.17 - $335.30
Q3 2023	231,500	$66,225	$272.79	$253.67 - $289.75
Q2 2023	161,000	$45,177	$247.94	$228.66 - $269.47
Q2 2020	439,700	$82,510	$173.56	$145.82 - $198.80
Q1 2020	439,700	$77,906	$177.44	$108.41 - $205.47
Q4 2019	489,700	$100,139	$167.70	$134.00 - $189.59
Q3 2019	291,600	$44,262	$148.86	$133.09 - $169.92
Q2 2019	252,600	$39,797	$143.34	$129.84 - $156.31
Q1 2019	252,600	$40,623	$167.01	$145.05 - $184.76
Q4 2018	482,700	$91,674	$190.77	$161.42 - $207.22