THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,759 Value ($000) $7,915 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 29,627 Value ($000) $8,540 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 28,241 Value ($000) $9,336 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 25,352 Value ($000) $8,341 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 31,551 Value ($000) $8,712 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 28,352 Value ($000) $9,822 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 30,886 Value ($000) $10,210 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 30,175 Value ($000) $10,959 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 29,789 Value ($000) $8,920 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 30,887 Value ($000) $8,836 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 28,612 Value ($000) $8,029 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 26,739 Value ($000) $6,833 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 26,260 Value ($000) $8,701 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 16,321 Value ($000) $4,529 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 7,698 Value ($000) $2,029 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 9,872 Value ($000) $2,365 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 11,142 Value ($000) $2,559 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 10,844 Value ($000) $2,171 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 8,282 Value ($000) $1,963 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 8,427 Value ($000) $2,037 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 8,079 Value ($000) $1,682 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 9,294 Value ($000) $1,574 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 9,620 Value ($000) $1,805 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,878 Value ($000) $510 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 10,091 Value ($000) $2,064 Avg Close $167.70 Range $134.00 - $189.59

Q4 2018

Shares 7,883 Value ($000) $1,497 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,759	$7,915	$279.23	$238.17 - $313.71
Q3 2025	29,627	$8,540	$293.19	$254.17 - $335.30
Q2 2025	28,241	$9,336	$317.87	$291.72 - $344.64
Q1 2025	25,352	$8,341	$295.68	$263.57 - $327.80
Q4 2024	31,551	$8,712	$311.40	$256.75 - $350.18
Q3 2024	28,352	$9,822	$335.01	$307.69 - $361.84
Q2 2024	30,886	$10,210	$334.20	$318.79 - $353.00
Q1 2024	30,175	$10,959	$317.75	$280.95 - $354.02
Q4 2023	29,789	$8,920	$280.77	$244.81 - $306.97
Q3 2023	30,887	$8,836	$272.79	$253.67 - $289.75
Q2 2023	28,612	$8,029	$247.94	$228.66 - $269.47
Q1 2023	26,739	$6,833	$276.18	$238.27 - $310.44
Q4 2022	26,260	$8,701	$298.87	$263.54 - $321.99
Q3 2022	16,321	$4,529	$264.78	$240.94 - $279.54
Q2 2022	7,698	$2,029	$241.40	$225.30 - $256.00
Q1 2022	9,872	$2,365	$218.34	$198.52 - $230.92
Q4 2021	11,142	$2,559	$197.24	$177.68 - $216.90
Q3 2021	10,844	$2,171	$200.81	$184.16 - $220.58
Q2 2021	8,282	$1,963	$229.72	$213.21 - $250.64
Q1 2021	8,427	$2,037	$204.18	$174.63 - $228.62
Q4 2020	8,079	$1,682	$179.43	$146.71 - $205.80
Q3 2020	9,294	$1,574	$161.03	$145.31 - $177.96
Q2 2020	9,620	$1,805	$173.56	$145.82 - $198.80
Q1 2020	2,878	$510	$177.44	$108.41 - $205.47
Q4 2019	10,091	$2,064	$167.70	$134.00 - $189.59
Q4 2018	7,883	$1,497	$190.77	$161.42 - $207.22