THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 65,435 Value ($000) $23,765 Avg Close $317.75 Range $280.95 - $354.02

Q2 2021

Shares 159,727 Value ($000) $37,866 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 280,057 Value ($000) $67,701 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 383,093 Value ($000) $79,752 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 396,693 Value ($000) $67,204 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 486,100 Value ($000) $91,217 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 300,600 Value ($000) $53,260 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 147,500 Value ($000) $30,162 Avg Close $167.70 Range $134.00 - $189.59

Q1 2019

Shares 1,648 Value ($000) $265 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 275,610 Value ($000) $52,344 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	65,435	$23,765	$317.75	$280.95 - $354.02
Q2 2021	159,727	$37,866	$229.72	$213.21 - $250.64
Q1 2021	280,057	$67,701	$204.18	$174.63 - $228.62
Q4 2020	383,093	$79,752	$179.43	$146.71 - $205.80
Q3 2020	396,693	$67,204	$161.03	$145.31 - $177.96
Q2 2020	486,100	$91,217	$173.56	$145.82 - $198.80
Q1 2020	300,600	$53,260	$177.44	$108.41 - $205.47
Q4 2019	147,500	$30,162	$167.70	$134.00 - $189.59
Q1 2019	1,648	$265	$167.01	$145.05 - $184.76
Q4 2018	275,610	$52,344	$190.77	$161.42 - $207.22