THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $1,175 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,810 Value ($000) $1,675 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,748 Value ($000) $2,231 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,487 Value ($000) $2,134 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,566 Value ($000) $1,537 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,614 Value ($000) $1,945 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,522 Value ($000) $1,825 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,535 Value ($000) $2,010 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,923 Value ($000) $1,474 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,822 Value ($000) $1,379 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,684 Value ($000) $1,314 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,185 Value ($000) $1,069 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,378 Value ($000) $1,451 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,014 Value ($000) $1,114 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,737 Value ($000) $985 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,822 Value ($000) $676 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 2,944 Value ($000) $676 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,412 Value ($000) $683 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,329 Value ($000) $789 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,030 Value ($000) $732 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,806 Value ($000) $584 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,841 Value ($000) $481 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,391 Value ($000) $636 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,623 Value ($000) $642 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,202 Value ($000) $655 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 3,036 Value ($000) $461 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 2,657 Value ($000) $419 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 2,589 Value ($000) $416 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,432 Value ($000) $842 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$1,175	$279.23	$238.17 - $313.71
Q3 2025	5,810	$1,675	$293.19	$254.17 - $335.30
Q2 2025	6,748	$2,231	$317.87	$291.72 - $344.64
Q1 2025	6,487	$2,134	$295.68	$263.57 - $327.80
Q4 2024	5,566	$1,537	$311.40	$256.75 - $350.18
Q3 2024	5,614	$1,945	$335.01	$307.69 - $361.84
Q2 2024	5,522	$1,825	$334.20	$318.79 - $353.00
Q1 2024	5,535	$2,010	$317.75	$280.95 - $354.02
Q4 2023	4,923	$1,474	$280.77	$244.81 - $306.97
Q3 2023	4,822	$1,379	$272.79	$253.67 - $289.75
Q2 2023	4,684	$1,314	$247.94	$228.66 - $269.47
Q1 2023	4,185	$1,069	$276.18	$238.27 - $310.44
Q4 2022	4,378	$1,451	$298.87	$263.54 - $321.99
Q3 2022	4,014	$1,114	$264.78	$240.94 - $279.54
Q2 2022	3,737	$985	$241.40	$225.30 - $256.00
Q1 2022	2,822	$676	$218.34	$198.52 - $230.92
Q4 2021	2,944	$676	$197.24	$177.68 - $216.90
Q3 2021	3,412	$683	$200.81	$184.16 - $220.58
Q2 2021	3,329	$789	$229.72	$213.21 - $250.64
Q1 2021	3,030	$732	$204.18	$174.63 - $228.62
Q4 2020	2,806	$584	$179.43	$146.71 - $205.80
Q3 2020	2,841	$481	$161.03	$145.31 - $177.96
Q2 2020	3,391	$636	$173.56	$145.82 - $198.80
Q1 2020	3,623	$642	$177.44	$108.41 - $205.47
Q4 2019	3,202	$655	$167.70	$134.00 - $189.59
Q3 2019	3,036	$461	$148.86	$133.09 - $169.92
Q2 2019	2,657	$419	$143.34	$129.84 - $156.31
Q1 2019	2,589	$416	$167.01	$145.05 - $184.76
Q4 2018	4,432	$842	$190.77	$161.42 - $207.22