THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,232 Value ($000) $8,321 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 31,683 Value ($000) $9,133 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 22,451 Value ($000) $7,422 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 13,984 Value ($000) $4,601 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 34,773 Value ($000) $9,602 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 21,532 Value ($000) $7,460 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 21,264 Value ($000) $7,029 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 22,539 Value ($000) $8,186 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 18,955 Value ($000) $5,676 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 20,182 Value ($000) $5,773 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 20,571 Value ($000) $5,772 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 18,631 Value ($000) $4,761 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 8,682 Value ($000) $2,877 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 2,645 Value ($000) $734 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 14,209 Value ($000) $3,744 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 38,755 Value ($000) $9,286 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 17,217 Value ($000) $3,954 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 24,030 Value ($000) $4,810 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 26,547 Value ($000) $6,293 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 19,294 Value ($000) $4,664 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 19,946 Value ($000) $4,152 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 29,537 Value ($000) $5,004 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 34,007 Value ($000) $6,381 Avg Close $173.56 Range $145.82 - $198.80

Q4 2019

Shares 42,732 Value ($000) $8,738 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 41,608 Value ($000) $6,316 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 37,216 Value ($000) $5,863 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 33,940 Value ($000) $5,458 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1 Value ($000) $0 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,232	$8,321	$279.23	$238.17 - $313.71
Q3 2025	31,683	$9,133	$293.19	$254.17 - $335.30
Q2 2025	22,451	$7,422	$317.87	$291.72 - $344.64
Q1 2025	13,984	$4,601	$295.68	$263.57 - $327.80
Q4 2024	34,773	$9,602	$311.40	$256.75 - $350.18
Q3 2024	21,532	$7,460	$335.01	$307.69 - $361.84
Q2 2024	21,264	$7,029	$334.20	$318.79 - $353.00
Q1 2024	22,539	$8,186	$317.75	$280.95 - $354.02
Q4 2023	18,955	$5,676	$280.77	$244.81 - $306.97
Q3 2023	20,182	$5,773	$272.79	$253.67 - $289.75
Q2 2023	20,571	$5,772	$247.94	$228.66 - $269.47
Q1 2023	18,631	$4,761	$276.18	$238.27 - $310.44
Q4 2022	8,682	$2,877	$298.87	$263.54 - $321.99
Q3 2022	2,645	$734	$264.78	$240.94 - $279.54
Q2 2022	14,209	$3,744	$241.40	$225.30 - $256.00
Q1 2022	38,755	$9,286	$218.34	$198.52 - $230.92
Q4 2021	17,217	$3,954	$197.24	$177.68 - $216.90
Q3 2021	24,030	$4,810	$200.81	$184.16 - $220.58
Q2 2021	26,547	$6,293	$229.72	$213.21 - $250.64
Q1 2021	19,294	$4,664	$204.18	$174.63 - $228.62
Q4 2020	19,946	$4,152	$179.43	$146.71 - $205.80
Q3 2020	29,537	$5,004	$161.03	$145.31 - $177.96
Q2 2020	34,007	$6,381	$173.56	$145.82 - $198.80
Q4 2019	42,732	$8,738	$167.70	$134.00 - $189.59
Q3 2019	41,608	$6,316	$148.86	$133.09 - $169.92
Q2 2019	37,216	$5,863	$143.34	$129.84 - $156.31
Q1 2019	33,940	$5,458	$167.01	$145.05 - $184.76
Q4 2018	1	$0	$190.77	$161.42 - $207.22