THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,539 Value ($000) $8,462 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 43,306 Value ($000) $12,016 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 43,708 Value ($000) $11,518 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 43,591 Value ($000) $10,445 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 42,007 Value ($000) $9,646 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 41,265 Value ($000) $8,260 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 39,759 Value ($000) $9,426 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 40,034 Value ($000) $9,678 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 40,276 Value ($000) $8,385 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 39,961 Value ($000) $6,770 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 39,272 Value ($000) $7,369 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 39,432 Value ($000) $6,987 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 40,092 Value ($000) $8,198 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 40,229 Value ($000) $6,106 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 40,246 Value ($000) $6,341 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 177,458 Value ($000) $9,581 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 21,705 Value ($000) $4,122 Avg Close $190.77 Range $161.42 - $207.22