THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,168 Value ($000) $12,445 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 79,431 Value ($000) $23,068 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 52,442 Value ($000) $17,323 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 38,005 Value ($000) $12,520 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 46,665 Value ($000) $9,692 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 37,805 Value ($000) $13,110 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 42,195 Value ($000) $13,961 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 40,385 Value ($000) $14,679 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 79,495 Value ($000) $23,821 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 102,469 Value ($000) $29,329 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 70,754 Value ($000) $19,868 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 68,808 Value ($000) $17,611 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 77,385 Value ($000) $25,654 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 64,877 Value ($000) $18,013 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 59,217 Value ($000) $15,620 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 60,693 Value ($000) $14,306 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 59,165 Value ($000) $13,600 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 58,884 Value ($000) $11,795 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 53,186 Value ($000) $12,617 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 46,748 Value ($000) $11,303 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 35,774 Value ($000) $7,448 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 46,852 Value ($000) $7,960 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 37,686 Value ($000) $7,071 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 235,298 Value ($000) $6,873 Avg Close $177.44 Range $108.41 - $205.47