Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,436 | $10,304 | $279.23 | $238.17 - $313.71 |
| Q3 2025 | 3,992 | $1,151 | $293.19 | $254.17 - $335.30 |
| Q2 2025 | 9 | $3 | $317.87 | $291.72 - $344.64 |
| Q4 2024 | 25,158 | $6,947 | $311.40 | $256.75 - $350.18 |
| Q3 2024 | 6 | $2 | $335.01 | $307.69 - $361.84 |
| Q2 2024 | 33,115 | $10,947 | $334.20 | $318.79 - $353.00 |
| Q1 2024 | 71,199 | $25,859 | $317.75 | $280.95 - $354.02 |
| Q4 2023 | 34,505 | $10,333 | $280.77 | $244.81 - $306.97 |
| Q1 2023 | 2,409 | $616 | $276.18 | $238.27 - $310.44 |
| Q1 2022 | 3,068 | $735 | $218.34 | $198.52 - $230.92 |
| Q3 2019 | 14,041 | $2,131 | $148.86 | $133.09 - $169.92 |
| Q1 2019 | 506 | $81 | $167.01 | $145.05 - $184.76 |