THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $164 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 595 Value ($000) $172 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 458 Value ($000) $151 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 398 Value ($000) $131 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 335 Value ($000) $93 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$164	$279.23	$238.17 - $313.71
Q3 2025	595	$172	$293.19	$254.17 - $335.30
Q2 2025	458	$151	$317.87	$291.72 - $344.64
Q1 2025	398	$131	$295.68	$263.57 - $327.80
Q4 2024	335	$93	$311.40	$256.75 - $350.18