THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,629 Value ($000) $23,855 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 90,310 Value ($000) $26,008 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 95,671 Value ($000) $31,565 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 95,062 Value ($000) $31,219 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 89,874 Value ($000) $24,849 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 95,700 Value ($000) $33,170 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 97,390 Value ($000) $32,235 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 102,427 Value ($000) $37,200 Avg Close $317.75 Range $280.95 - $354.02