THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,200 Value ($000) $4,227 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,200 Value ($000) $4,033 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 15,300 Value ($000) $5,557 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 15,300 Value ($000) $4,582 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,200	$4,227	$335.01	$307.69 - $361.84
Q2 2024	12,200	$4,033	$334.20	$318.79 - $353.00
Q1 2024	15,300	$5,557	$317.75	$280.95 - $354.02
Q4 2023	15,300	$4,582	$280.77	$244.81 - $306.97