CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580,969 Value ($000) $977,891 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,669,312 Value ($000) $991,411 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,791,449 Value ($000) $1,044,999 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,810,517 Value ($000) $1,010,892 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,943,454 Value ($000) $915,788 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,539,534 Value ($000) $780,998 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,679,360 Value ($000) $723,362 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,689,532 Value ($000) $794,319 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,779,267 Value ($000) $795,914 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,668,138 Value ($000) $734,435 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,495,874 Value ($000) $647,750 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,726,220 Value ($000) $713,646 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,729,575 Value ($000) $627,165 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,658,986 Value ($000) $648,117 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,671,772 Value ($000) $751,613 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,704,317 Value ($000) $881,109 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,729,986 Value ($000) $852,152 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 3,769,547 Value ($000) $728,955 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,770,544 Value ($000) $801,919 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,899,627 Value ($000) $796,420 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3,933,291 Value ($000) $716,057 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,087,026 Value ($000) $683,801 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 4,096,590 Value ($000) $665,860 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,013,921 Value ($000) $694,047 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 4,014,322 Value ($000) $805,754 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 4,125,893 Value ($000) $871,967 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 4,204,239 Value ($000) $816,085 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 4,212,490 Value ($000) $693,291 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 4,169,737 Value ($000) $784,411 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,875,780 Value ($000) $659,697 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,890,258 Value ($000) $637,691 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,912,500 Value ($000) $632,808 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 3,940,619 Value ($000) $575,527 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 3,947,632 Value ($000) $535,614 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,729,057 Value ($000) $467,028 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 3,815,329 Value ($000) $453,262 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 3,757,160 Value ($000) $433,389 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 3,722,013 Value ($000) $389,026 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 3,684,810 Value ($000) $358,901 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 3,625,419 Value ($000) $347,905 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 3,611,055 Value ($000) $327,161 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 3,879,947 Value ($000) $359,826 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 3,748,379 Value ($000) $348,825 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 3,847,237 Value ($000) $364,372 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 3,939,305 Value ($000) $349,219 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 3,966,674 Value ($000) $317,156 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 4,120,389 Value ($000) $292,341 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 4,134,212 Value ($000) $306,015 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 4,204,932 Value ($000) $329,918 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 4,103,552 Value ($000) $303,171 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 4,590,674 Value ($000) $348,662 Avg Close $39.16 Range $34.77 - $47.64