CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,895,583 Value ($000) $9,802,366 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 35,307,074 Value ($000) $9,539,618 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 35,176,376 Value ($000) $9,695,313 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 34,643,827 Value ($000) $9,190,661 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 34,243,090 Value ($000) $7,952,273 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 33,916,467 Value ($000) $7,483,668 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 33,569,134 Value ($000) $6,599,692 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 33,403,372 Value ($000) $7,191,412 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 33,451,194 Value ($000) $7,044,821 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 33,236,150 Value ($000) $6,654,542 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 33,309,592 Value ($000) $6,171,934 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 33,284,844 Value ($000) $6,374,713 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 33,139,178 Value ($000) $5,572,684 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 32,767,510 Value ($000) $5,804,109 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 32,337,598 Value ($000) $6,619,506 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 31,847,850 Value ($000) $7,575,330 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 31,356,965 Value ($000) $7,163,812 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 31,102,803 Value ($000) $6,014,661 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 30,883,112 Value ($000) $6,568,221 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 30,607,833 Value ($000) $6,251,039 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 28,231,615 Value ($000) $5,139,566 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 28,602,117 Value ($000) $4,785,420 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 29,116,340 Value ($000) $4,732,570 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 29,369,141 Value ($000) $5,078,219 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 28,621,613 Value ($000) $5,744,930 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 28,238,133 Value ($000) $5,967,847 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 27,992,457 Value ($000) $5,433,616 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 27,664,139 Value ($000) $4,552,964 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 27,271,512 Value ($000) $5,130,317 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 25,313,513 Value ($000) $4,308,614 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 25,265,896 Value ($000) $4,141,585 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 24,854,389 Value ($000) $4,019,948 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 24,090,982 Value ($000) $3,518,487 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 23,722,543 Value ($000) $3,218,674 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 22,795,894 Value ($000) $2,854,958 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 22,232,434 Value ($000) $2,641,214 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 21,426,152 Value ($000) $2,471,507 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 20,807,323 Value ($000) $2,174,782 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 20,131,757 Value ($000) $1,960,833 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 19,725,071 Value ($000) $1,894,593 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 19,025,727 Value ($000) $1,723,731 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 18,463,992 Value ($000) $1,712,351 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 17,687,576 Value ($000) $1,646,005 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 17,625,133 Value ($000) $1,669,276 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 16,757,355 Value ($000) $1,485,539 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 16,152,139 Value ($000) $1,291,444 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 15,791,497 Value ($000) $1,120,406 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 15,432,104 Value ($000) $1,142,131 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 15,075,022 Value ($000) $1,182,787 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 14,818,484 Value ($000) $1,094,790 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 14,360,321 Value ($000) $1,091,094 Avg Close $39.16 Range $34.77 - $47.64