CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $287 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,050 Value ($000) $284 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,050 Value ($000) $289 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,133 Value ($000) $301 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,133 Value ($000) $263 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,133 Value ($000) $250 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,133 Value ($000) $223 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,263 Value ($000) $272 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,263 Value ($000) $266 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,263 Value ($000) $253 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,263 Value ($000) $234 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,280 Value ($000) $245 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,300 Value ($000) $219 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,300 Value ($000) $230 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,300 Value ($000) $266 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,300 Value ($000) $309 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,300 Value ($000) $297 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,400 Value ($000) $271 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,400 Value ($000) $298 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,400 Value ($000) $286 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,400 Value ($000) $255 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,400 Value ($000) $234 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,400 Value ($000) $228 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,400 Value ($000) $242 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,400 Value ($000) $281 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,500 Value ($000) $317 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,500 Value ($000) $291 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,500 Value ($000) $247 Avg Close $137.96 Range $126.08 - $146.61
Q3 2018
Shares 1,700 Value ($000) $289 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,700 Value ($000) $279 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,700 Value ($000) $275 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,800 Value ($000) $263 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,800 Value ($000) $244 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,800 Value ($000) $225 Avg Close $87.55 Range $83.91 - $94.04
Q4 2016
Shares 1,800 Value ($000) $208 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 2,050 Value ($000) $214 Avg Close $73.18 Range $66.90 - $77.66
Q1 2016
Shares 2,500 Value ($000) $240 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 2,550 Value ($000) $231 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 2,550 Value ($000) $236 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 2,650 Value ($000) $247 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 2,650 Value ($000) $251 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 2,650 Value ($000) $235 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 2,650 Value ($000) $212 Avg Close $47.90 Range $44.25 - $53.41