CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,344 Value ($000) $26,856 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 102,744 Value ($000) $27,760 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 103,244 Value ($000) $28,456 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 103,244 Value ($000) $27,390 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 103,344 Value ($000) $24,000 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 103,744 Value ($000) $22,891 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 104,344 Value ($000) $20,514 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 98,644 Value ($000) $21,237 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 98,544 Value ($000) $20,753 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 98,644 Value ($000) $19,751 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 98,944 Value ($000) $18,333 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 98,744 Value ($000) $18,911 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 97,744 Value ($000) $16,437 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 97,244 Value ($000) $17,225 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 96,944 Value ($000) $19,844 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 90,644 Value ($000) $21,561 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 90,489 Value ($000) $20,673 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 90,189 Value ($000) $17,441 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 90,289 Value ($000) $19,203 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 90,089 Value ($000) $18,399 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 90,289 Value ($000) $16,437 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 91,489 Value ($000) $15,307 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 91,589 Value ($000) $14,887 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 82,177 Value ($000) $14,209 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 86,677 Value ($000) $17,398 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 86,077 Value ($000) $18,192 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 85,677 Value ($000) $16,631 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 103,077 Value ($000) $16,964 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 102,477 Value ($000) $19,278 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 101,477 Value ($000) $17,272 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 100,777 Value ($000) $16,519 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 100,177 Value ($000) $16,203 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 99,777 Value ($000) $14,572 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 103,177 Value ($000) $13,999 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 111,677 Value ($000) $13,986 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 111,577 Value ($000) $13,255 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 110,977 Value ($000) $12,801 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 118,281 Value ($000) $12,363 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 117,681 Value ($000) $11,462 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 116,481 Value ($000) $11,188 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 115,681 Value ($000) $10,481 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 121,481 Value ($000) $11,266 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 123,081 Value ($000) $11,454 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 122,281 Value ($000) $11,581 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 130,381 Value ($000) $11,558 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 129,481 Value ($000) $10,353 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 129,381 Value ($000) $9,180 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 128,781 Value ($000) $9,531 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 128,181 Value ($000) $10,057 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 127,781 Value ($000) $9,440 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 1,057,451 Value ($000) $80,345 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,344	$26,856	$270.74	$255.99 - $286.42
Q3 2025	102,744	$27,760	$269.86	$256.10 - $285.59
Q2 2025	103,244	$28,456	$268.48	$245.09 - $286.76
Q1 2025	103,244	$27,390	$242.42	$220.42 - $264.20
Q4 2024	103,344	$24,000	$219.66	$203.87 - $237.29
Q3 2024	103,744	$22,891	$196.43	$183.11 - $210.94
Q2 2024	104,344	$20,514	$194.99	$180.77 - $204.95
Q1 2024	98,644	$21,237	$197.23	$183.34 - $208.74
Q4 2023	98,544	$20,753	$194.65	$180.11 - $203.65
Q3 2023	98,644	$19,751	$180.18	$163.01 - $189.80
Q2 2023	98,944	$18,333	$166.51	$158.09 - $176.59
Q1 2023	98,744	$18,911	$161.97	$148.93 - $172.73
Q4 2022	97,744	$16,437	$150.96	$144.26 - $159.82
Q3 2022	97,244	$17,225	$170.51	$151.62 - $181.98
Q2 2022	96,944	$19,844	$181.95	$159.63 - $211.79
Q1 2022	90,644	$21,561	$200.71	$186.03 - $219.30
Q4 2021	90,489	$20,673	$184.82	$160.60 - $197.45
Q3 2021	90,189	$17,441	$169.20	$155.72 - $180.16
Q2 2021	90,289	$19,203	$175.60	$165.90 - $184.29
Q1 2021	90,089	$18,399	$163.15	$146.86 - $179.32
Q4 2020	90,289	$16,437	$138.43	$119.28 - $152.56
Q3 2020	91,489	$15,307	$136.26	$130.53 - $144.01
Q2 2020	91,589	$14,887	$144.33	$130.16 - $155.99
Q1 2020	82,177	$14,209	$159.61	$106.01 - $180.55
Q4 2019	86,677	$17,398	$162.02	$154.37 - $171.72
Q3 2019	86,077	$18,192	$164.33	$151.73 - $176.73
Q2 2019	85,677	$16,631	$144.47	$128.98 - $160.74
Q1 2019	103,077	$16,964	$137.96	$126.08 - $146.61
Q4 2018	102,477	$19,278	$142.24	$131.13 - $151.59
Q3 2018	101,477	$17,272	$129.10	$121.30 - $135.87
Q2 2018	100,777	$16,519	$124.75	$117.42 - $133.11
Q1 2018	100,177	$16,203	$121.09	$109.17 - $131.01
Q4 2017	99,777	$14,572	$105.45	$97.76 - $114.72
Q3 2017	103,177	$13,999	$92.98	$87.68 - $100.66
Q2 2017	111,677	$13,986	$87.55	$83.91 - $94.04
Q1 2017	111,577	$13,255	$87.56	$82.34 - $92.75
Q4 2016	110,977	$12,801	$78.61	$69.64 - $87.71
Q3 2016	118,281	$12,363	$73.18	$66.90 - $77.66
Q2 2016	117,681	$11,462	$65.83	$61.90 - $68.85
Q1 2016	116,481	$11,188	$62.99	$56.57 - $67.97
Q4 2015	115,681	$10,481	$62.99	$57.97 - $66.70
Q3 2015	121,481	$11,266	$63.10	$55.90 - $66.86
Q2 2015	123,081	$11,454	$61.61	$58.17 - $65.77
Q1 2015	122,281	$11,581	$60.87	$54.73 - $66.34
Q4 2014	130,381	$11,558	$54.29	$48.48 - $60.28
Q3 2014	129,481	$10,353	$47.90	$44.25 - $53.41
Q2 2014	129,381	$9,180	$44.44	$41.87 - $47.27
Q1 2014	128,781	$9,531	$47.34	$44.17 - $50.09
Q4 2013	128,181	$10,057	$47.43	$43.19 - $51.40
Q3 2013	127,781	$9,440	$44.25	$42.16 - $46.84
Q2 2013	1,057,451	$80,345	$39.16	$34.77 - $47.64